BNP Paribas Call 45 RIO 20.06.202.../ DE000PC5CNV2 /
| 05/07/2024 17:20:57 | Chg. -0.090 | Volume | Bid17:23:08 | Ask17:23:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -7.26% | 0 Turnover: 0.000 |
1.140Bid Size: 25,000 | 1.150Ask Size: 25,000 | 1.210 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:57 | 1.150 | 0 |
| 05/07/2024 | 16:21:02 | 1.130 | 0 |
| 05/07/2024 | 15:21:02 | 1.170 | 0 |
| 05/07/2024 | 14:20:37 | 1.170 | 0 |
| 05/07/2024 | 13:20:50 | 1.170 | 0 |
| 05/07/2024 | 12:20:52 | 1.180 | 0 |
| 05/07/2024 | 11:20:54 | 1.170 | 0 |
| 05/07/2024 | 10:20:41 | 1.180 | 0 |
| 05/07/2024 | 09:20:41 | 1.210 | 0 |
| 04/07/2024 | 17:20:54 | 1.240 | 0 |
| 04/07/2024 | 16:21:01 | 1.230 | 0 |
| 04/07/2024 | 15:20:58 | 1.230 | 0 |
| 04/07/2024 | 14:20:49 | 1.240 | 0 |
All quotes in EUR
