BNP Paribas Call 45 RIO 19.12.202.../ DE000PC5CN21 /
| 05/07/2024 17:20:56 | Chg. -0.090 | Volume | Bid17:22:56 | Ask17:22:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -6.72% | 0 Turnover: 0.000 |
1.240Bid Size: 25,000 | 1.250Ask Size: 25,000 | 1.320 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:56 | 1.250 | 0 |
| 05/07/2024 | 16:21:02 | 1.230 | 0 |
| 05/07/2024 | 15:21:03 | 1.260 | 0 |
| 05/07/2024 | 14:20:37 | 1.270 | 0 |
| 05/07/2024 | 13:20:50 | 1.280 | 0 |
| 05/07/2024 | 12:20:52 | 1.290 | 0 |
| 05/07/2024 | 11:20:55 | 1.280 | 0 |
| 05/07/2024 | 10:20:41 | 1.290 | 0 |
| 05/07/2024 | 09:20:41 | 1.320 | 0 |
| 04/07/2024 | 17:20:54 | 1.340 | 0 |
| 04/07/2024 | 16:21:01 | 1.330 | 0 |
| 04/07/2024 | 15:20:58 | 1.340 | 0 |
| 04/07/2024 | 14:20:49 | 1.340 | 0 |
All quotes in EUR
