BNP Paribas Call 45 PAH3 18.12.20.../ DE000PC30UR8 /
| 11/18/2024 8:50:17 AM | Chg. -0.010 | Volume | Bid9:07:41 AM | Ask9:07:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | 0 Turnover: 0.000 |
0.260Bid Size: 50,000 | 0.290Ask Size: 50,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:50:17 AM | 0.250 | 0 |
| 11/18/2024 | 8:20:36 AM | 0.260 | 0 |
| 11/15/2024 | 9:50:24 PM | 0.260 | 0 |
| 11/15/2024 | 9:20:22 PM | 0.260 | 0 |
| 11/15/2024 | 8:50:24 PM | 0.260 | 0 |
| 11/15/2024 | 8:20:25 PM | 0.260 | 0 |
| 11/15/2024 | 7:50:14 PM | 0.250 | 0 |
| 11/15/2024 | 7:20:40 PM | 0.260 | 0 |
| 11/15/2024 | 6:50:25 PM | 0.260 | 0 |
| 11/15/2024 | 6:20:44 PM | 0.260 | 0 |
| 11/15/2024 | 5:50:14 PM | 0.260 | 0 |
| 11/15/2024 | 5:20:57 PM | 0.260 | 0 |
| 11/15/2024 | 4:50:21 PM | 0.260 | 0 |
All quotes in EUR
