| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:54 PM | 0.640 | 0 |
| 2024-07-16 | 4:50:14 PM | 0.650 | 0 |
| 2024-07-16 | 3:50:18 PM | 0.640 | 0 |
| 2024-07-16 | 3:21:09 PM | 0.640 | 0 |
| 2024-07-16 | 2:50:24 PM | 0.630 | 0 |
| 2024-07-16 | 2:20:44 PM | 0.630 | 0 |
| 2024-07-16 | 1:50:17 PM | 0.630 | 0 |
| 2024-07-16 | 1:20:47 PM | 0.640 | 0 |
| 2024-07-16 | 12:50:15 PM | 0.640 | 0 |
| 2024-07-16 | 12:20:42 PM | 0.640 | 0 |
| 2024-07-16 | 11:50:23 AM | 0.650 | 0 |
| 2024-07-16 | 11:20:42 AM | 0.650 | 0 |
| 2024-07-16 | 10:50:17 AM | 0.650 | 0 |