BNP Paribas Call 45 K 20.12.2024/ DE000PN9A040 /
| 8/1/2024 9:20:30 PM | Chg. +0.310 | Volume | Bid9:34:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +24.22% | 0 Turnover: 0.000 |
1.590Bid Size: 36,000 | -Ask Size: - | 1.590 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:30 PM | 1.590 | 0 |
| 8/1/2024 | 8:50:29 PM | 1.540 | 0 |
| 8/1/2024 | 8:20:54 PM | 1.530 | 0 |
| 8/1/2024 | 7:50:32 PM | 1.510 | 0 |
| 8/1/2024 | 7:20:44 PM | 1.500 | 0 |
| 8/1/2024 | 7:05:24 PM | 1.500 | 0 |
| 8/1/2024 | 6:50:28 PM | 1.480 | 0 |
| 8/1/2024 | 6:35:30 PM | 1.490 | 0 |
| 8/1/2024 | 6:20:12 PM | 1.500 | 0 |
| 8/1/2024 | 6:05:21 PM | 1.500 | 0 |
| 8/1/2024 | 5:50:32 PM | 1.510 | 0 |
| 8/1/2024 | 5:35:25 PM | 1.480 | 0 |
| 8/1/2024 | 5:21:08 PM | 1.500 | 0 |
All quotes in EUR
