| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 17:21:08 | 1,500 | 0 |
| 01.08.2024 | 17:05:12 | 1,500 | 0 |
| 01.08.2024 | 16:50:42 | 1,500 | 0 |
| 01.08.2024 | 16:35:24 | 1,480 | 0 |
| 01.08.2024 | 16:20:13 | 1,460 | 0 |
| 01.08.2024 | 16:05:14 | 1,430 | 0 |
| 01.08.2024 | 15:50:30 | 1,480 | 0 |
| 01.08.2024 | 15:35:34 | 1,530 | 0 |
| 01.08.2024 | 15:20:19 | 1,510 | 0 |
| 01.08.2024 | 14:50:38 | 1,490 | 0 |
| 01.08.2024 | 13:50:39 | 1,260 | 0 |
| 01.08.2024 | 13:21:05 | 1,270 | 0 |
| 01.08.2024 | 12:50:35 | 1,270 | 0 |