BNP Paribas Call 45 K 20.12.2024/ DE000PN9A040 /
| 01/08/2024 21:20:30 | Chg. +0.310 | Volume | Bid21:28:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +24.22% | 0 Turnover: 0.000 |
1.590Bid Size: 36,000 | -Ask Size: - | 1.590 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:30 | 1.590 | 0 |
| 01/08/2024 | 20:50:29 | 1.540 | 0 |
| 01/08/2024 | 20:20:54 | 1.530 | 0 |
| 01/08/2024 | 19:50:32 | 1.510 | 0 |
| 01/08/2024 | 19:20:44 | 1.500 | 0 |
| 01/08/2024 | 19:05:24 | 1.500 | 0 |
| 01/08/2024 | 18:50:28 | 1.480 | 0 |
| 01/08/2024 | 18:35:30 | 1.490 | 0 |
| 01/08/2024 | 18:20:12 | 1.500 | 0 |
| 01/08/2024 | 18:05:21 | 1.500 | 0 |
| 01/08/2024 | 17:50:32 | 1.510 | 0 |
| 01/08/2024 | 17:35:25 | 1.480 | 0 |
| 01/08/2024 | 17:21:08 | 1.500 | 0 |
All quotes in EUR
