BNP Paribas Call 45 IFX 17.12.202.../ DE000PC3Z159 /
| 09/09/2024 11:20:35 | Chg. +0.020 | Volume | Bid09/09/2024 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +5.13% | 0 Turnover: 0.000 |
0.410Bid Size: 50,000 | 0.450Ask Size: 50,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:20:35 | 0.410 | 0 |
| 09/09/2024 | 10:50:23 | 0.400 | 0 |
| 09/09/2024 | 10:20:42 | 0.400 | 0 |
| 09/09/2024 | 09:50:27 | 0.400 | 0 |
| 09/09/2024 | 09:21:15 | 0.400 | 0 |
| 09/09/2024 | 08:50:18 | 0.390 | 0 |
| 09/09/2024 | 08:20:32 | 0.390 | 0 |
| 06/09/2024 | 21:50:19 | 0.390 | 0 |
| 06/09/2024 | 21:20:17 | 0.390 | 0 |
| 06/09/2024 | 20:50:22 | 0.390 | 0 |
| 06/09/2024 | 20:20:30 | 0.390 | 0 |
| 06/09/2024 | 19:50:23 | 0.390 | 0 |
| 06/09/2024 | 19:20:40 | 0.390 | 0 |
All quotes in EUR
