| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:50:16 AM | 0.430 | 0 |
| 2024-10-11 | 10:20:39 AM | 0.440 | 0 |
| 2024-10-11 | 9:50:14 AM | 0.440 | 0 |
| 2024-10-11 | 9:20:32 AM | 0.440 | 0 |
| 2024-10-11 | 8:20:37 AM | 0.440 | 0 |
| 2024-10-10 | 6:20:39 PM | 0.440 | 0 |
| 2024-10-10 | 5:50:23 PM | 0.440 | 0 |
| 2024-10-10 | 5:20:57 PM | 0.440 | 0 |
| 2024-10-10 | 4:50:22 PM | 0.440 | 0 |
| 2024-10-10 | 4:21:01 PM | 0.440 | 0 |
| 2024-10-10 | 3:50:22 PM | 0.430 | 0 |
| 2024-10-10 | 3:21:03 PM | 0.440 | 0 |
| 2024-10-10 | 2:50:26 PM | 0.440 | 0 |