| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:24 PM | 0.430 | 0 |
| 2024-08-02 | 2:20:49 PM | 0.440 | 0 |
| 2024-08-02 | 1:50:17 PM | 0.440 | 0 |
| 2024-08-02 | 1:20:42 PM | 0.430 | 0 |
| 2024-08-02 | 12:50:17 PM | 0.440 | 0 |
| 2024-08-02 | 12:20:39 PM | 0.450 | 0 |
| 2024-08-02 | 11:50:17 AM | 0.450 | 0 |
| 2024-08-02 | 11:20:45 AM | 0.450 | 0 |
| 2024-08-02 | 10:50:17 AM | 0.450 | 0 |
| 2024-08-02 | 10:20:51 AM | 0.440 | 0 |
| 2024-08-02 | 9:50:19 AM | 0.440 | 0 |
| 2024-08-02 | 9:20:45 AM | 0.440 | 0 |
| 2024-08-02 | 8:50:20 AM | 0.440 | 0 |