BNP Paribas Call 45 IFX 17.12.202.../ DE000PC3Z159 /
| 02/08/2024 19:20:45 | Chg. -0.110 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -22.92% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.510Ask Size: 5,883 | 0.450 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:20:45 | 0.370 | 0 |
| 02/08/2024 | 18:50:18 | 0.370 | 0 |
| 02/08/2024 | 18:20:40 | 0.380 | 0 |
| 02/08/2024 | 17:50:15 | 0.380 | 0 |
| 02/08/2024 | 17:21:01 | 0.420 | 0 |
| 02/08/2024 | 16:50:21 | 0.420 | 0 |
| 02/08/2024 | 16:21:05 | 0.410 | 0 |
| 02/08/2024 | 15:50:20 | 0.430 | 0 |
| 02/08/2024 | 15:21:10 | 0.420 | 0 |
| 02/08/2024 | 14:50:24 | 0.430 | 0 |
| 02/08/2024 | 14:20:49 | 0.440 | 0 |
| 02/08/2024 | 13:50:17 | 0.440 | 0 |
| 02/08/2024 | 13:20:42 | 0.430 | 0 |
All quotes in EUR
