BNP Paribas Call 45 GBF 20.12.202.../ DE000PC39R21 /
| 2024-07-10 4:21:00 PM | Chg. +0.040 | Volume | Bid4:31:00 PM | Ask4:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +6.25% | 0 Turnover: 0.000 |
0.670Bid Size: 25,000 | 0.680Ask Size: 25,000 | 0.680 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:21:00 PM | 0.680 | 0 |
| 2024-07-10 | 3:20:58 PM | 0.680 | 0 |
| 2024-07-10 | 2:20:54 PM | 0.680 | 0 |
| 2024-07-10 | 1:20:50 PM | 0.670 | 0 |
| 2024-07-10 | 12:20:50 PM | 0.660 | 0 |
| 2024-07-10 | 11:20:50 AM | 0.660 | 0 |
| 2024-07-10 | 10:20:44 AM | 0.630 | 0 |
| 2024-07-10 | 9:20:42 AM | 0.650 | 0 |
| 2024-07-10 | 8:20:40 AM | 0.650 | 0 |
| 2024-07-09 | 9:20:24 PM | 0.640 | 0 |
| 2024-07-09 | 8:20:39 PM | 0.630 | 0 |
| 2024-07-09 | 7:20:25 PM | 0.630 | 0 |
| 2024-07-09 | 6:20:50 PM | 0.630 | 0 |
All quotes in EUR
