BNP Paribas Call 45 CSCO 20.06.20.../ DE000PC1H9U9 /
| 7/29/2024 12:21:14 PM | Chg. 0.000 | Volume | Bid12:25:24 PM | Ask12:25:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | 0.00% | 0 Turnover: 0.000 |
0.580Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:21:14 PM | 0.580 | 0 |
| 7/29/2024 | 11:50:35 AM | 0.570 | 0 |
| 7/29/2024 | 11:21:18 AM | 0.580 | 0 |
| 7/29/2024 | 10:50:41 AM | 0.560 | 0 |
| 7/29/2024 | 10:21:06 AM | 0.580 | 0 |
| 7/29/2024 | 9:50:45 AM | 0.590 | 0 |
| 7/29/2024 | 9:21:15 AM | 0.590 | 0 |
| 7/29/2024 | 8:50:43 AM | 0.590 | 0 |
| 7/29/2024 | 8:20:57 AM | 0.590 | 0 |
| 7/26/2024 | 9:50:38 PM | 0.580 | 0 |
| 7/26/2024 | 9:20:40 PM | 0.580 | 0 |
| 7/26/2024 | 8:50:37 PM | 0.590 | 0 |
| 7/26/2024 | 8:20:54 PM | 0.580 | 0 |
All quotes in EUR
