BNP Paribas Call 45 CSCO 20.06.20.../ DE000PC1H9U9 /
| 2024-07-29 10:21:06 AM | Chg. 0.000 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | 0.00% | 0 Turnover: 0.000 |
0.580Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.590 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:06 AM | 0.580 | 0 |
| 2024-07-29 | 9:50:45 AM | 0.590 | 0 |
| 2024-07-29 | 9:21:15 AM | 0.590 | 0 |
| 2024-07-29 | 8:50:43 AM | 0.590 | 0 |
| 2024-07-29 | 8:20:57 AM | 0.590 | 0 |
| 2024-07-26 | 9:50:38 PM | 0.580 | 0 |
| 2024-07-26 | 9:20:40 PM | 0.580 | 0 |
| 2024-07-26 | 8:50:37 PM | 0.590 | 0 |
| 2024-07-26 | 8:20:54 PM | 0.580 | 0 |
| 2024-07-26 | 7:50:36 PM | 0.590 | 0 |
| 2024-07-26 | 7:21:02 PM | 0.590 | 0 |
| 2024-07-26 | 7:05:15 PM | 0.590 | 0 |
| 2024-07-26 | 6:50:31 PM | 0.590 | 0 |
All quotes in EUR
