BNP Paribas Call 45 CSCO 20.06.20.../ DE000PC1H9U9 /
| 29/07/2024 11:50:35 | Chg. -0.010 | Volume | Bid12:11:24 | Ask12:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -1.72% | 0 Turnover: 0.000 |
0.580Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:50:35 | 0.570 | 0 |
| 29/07/2024 | 11:21:18 | 0.580 | 0 |
| 29/07/2024 | 10:50:41 | 0.560 | 0 |
| 29/07/2024 | 10:21:06 | 0.580 | 0 |
| 29/07/2024 | 09:50:45 | 0.590 | 0 |
| 29/07/2024 | 09:21:15 | 0.590 | 0 |
| 29/07/2024 | 08:50:43 | 0.590 | 0 |
| 29/07/2024 | 08:20:57 | 0.590 | 0 |
| 26/07/2024 | 21:50:38 | 0.580 | 0 |
| 26/07/2024 | 21:20:40 | 0.580 | 0 |
| 26/07/2024 | 20:50:37 | 0.590 | 0 |
| 26/07/2024 | 20:20:54 | 0.580 | 0 |
| 26/07/2024 | 19:50:36 | 0.590 | 0 |
All quotes in EUR
