BNP Paribas Call 45 CSCO 19.12.20.../ DE000PC1H987 /
| 08/11/2024 21:50:30 | Chg. +0.010 | Volume | Bid21:56:20 | Ask21:56:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +0.71% | 0 Turnover: 0.000 |
1.410Bid Size: 41,500 | 1.430Ask Size: 41,500 | 1.420 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:30 | 1.410 | 0 |
| 08/11/2024 | 21:20:49 | 1.400 | 0 |
| 08/11/2024 | 20:50:37 | 1.400 | 0 |
| 08/11/2024 | 20:21:30 | 1.390 | 0 |
| 08/11/2024 | 19:50:35 | 1.380 | 0 |
| 08/11/2024 | 19:21:41 | 1.390 | 0 |
| 08/11/2024 | 19:05:37 | 1.390 | 0 |
| 08/11/2024 | 18:50:46 | 1.400 | 0 |
| 08/11/2024 | 18:35:25 | 1.400 | 0 |
| 08/11/2024 | 18:20:59 | 1.400 | 0 |
| 08/11/2024 | 18:05:27 | 1.410 | 0 |
| 08/11/2024 | 17:50:47 | 1.400 | 0 |
| 08/11/2024 | 17:35:16 | 1.390 | 0 |
All quotes in EUR
