| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:21:11 | 0.680 | 0 |
| 26/07/2024 | 17:05:17 | 0.680 | 0 |
| 26/07/2024 | 16:50:34 | 0.660 | 0 |
| 26/07/2024 | 16:35:33 | 0.660 | 0 |
| 26/07/2024 | 16:20:27 | 0.660 | 0 |
| 26/07/2024 | 16:05:17 | 0.670 | 0 |
| 26/07/2024 | 15:50:32 | 0.660 | 0 |
| 26/07/2024 | 15:35:22 | 0.660 | 0 |
| 26/07/2024 | 15:20:17 | 0.660 | 0 |
| 26/07/2024 | 14:50:40 | 0.660 | 0 |
| 26/07/2024 | 14:21:19 | 0.660 | 0 |
| 26/07/2024 | 13:50:45 | 0.660 | 0 |
| 26/07/2024 | 13:21:16 | 0.660 | 0 |