BNP Paribas Call 45 BMY 18.12.202.../ DE000PG45KE6 /
| 2024-11-14 8:50:35 PM | Chg. +0.020 | Volume | Bid9:15:32 PM | Ask9:15:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +1.24% | 0 Turnover: 0.000 |
1.630Bid Size: 34,000 | 1.670Ask Size: 34,000 | 1.680 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:35 PM | 1.630 | 0 |
| 2024-11-14 | 8:21:08 PM | 1.650 | 0 |
| 2024-11-14 | 7:50:36 PM | 1.660 | 0 |
| 2024-11-14 | 7:21:08 PM | 1.660 | 0 |
| 2024-11-14 | 7:05:20 PM | 1.660 | 0 |
| 2024-11-14 | 6:50:38 PM | 1.650 | 0 |
| 2024-11-14 | 6:35:30 PM | 1.650 | 0 |
| 2024-11-14 | 6:20:23 PM | 1.660 | 0 |
| 2024-11-14 | 6:05:28 PM | 1.640 | 0 |
| 2024-11-14 | 5:50:49 PM | 1.640 | 0 |
| 2024-11-14 | 5:35:28 PM | 1.660 | 0 |
| 2024-11-14 | 5:21:32 PM | 1.640 | 0 |
| 2024-11-14 | 5:05:24 PM | 1.630 | 0 |
All quotes in EUR
