BNP Paribas Call 440 HD 20.12.202.../ DE000PC6NT13 /
| 04/10/2024 17:05:30 | Chg. -0.220 | Volume | Bid17:09:48 | Ask17:09:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -28.21% | 0 Turnover: 0.000 |
0.560Bid Size: 7,000 | 0.570Ask Size: 7,000 | 0.810 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:05:30 | 0.560 | 0 |
| 04/10/2024 | 16:50:39 | 0.530 | 0 |
| 04/10/2024 | 16:35:22 | 0.490 | 0 |
| 04/10/2024 | 16:20:18 | 0.620 | 0 |
| 04/10/2024 | 16:05:17 | 0.660 | 0 |
| 04/10/2024 | 15:50:39 | 0.670 | 0 |
| 04/10/2024 | 15:35:32 | 0.740 | 0 |
| 04/10/2024 | 15:20:18 | 0.750 | 0 |
| 04/10/2024 | 14:50:33 | 0.790 | 0 |
| 04/10/2024 | 14:20:56 | 0.810 | 0 |
| 04/10/2024 | 13:50:29 | 0.810 | 0 |
| 04/10/2024 | 13:21:06 | 0.790 | 0 |
| 04/10/2024 | 12:50:38 | 0.790 | 0 |
All quotes in EUR
