| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:44 AM | 0.770 | 0 |
| 2024-10-03 | 9:50:27 PM | 0.780 | 0 |
| 2024-10-03 | 9:20:25 PM | 0.760 | 0 |
| 2024-10-03 | 8:50:30 PM | 0.750 | 0 |
| 2024-10-03 | 8:20:38 PM | 0.760 | 0 |
| 2024-10-03 | 7:50:33 PM | 0.770 | 0 |
| 2024-10-03 | 7:21:23 PM | 0.760 | 0 |
| 2024-10-03 | 7:05:11 PM | 0.750 | 0 |
| 2024-10-03 | 6:50:23 PM | 0.740 | 0 |
| 2024-10-03 | 6:35:28 PM | 0.810 | 0 |
| 2024-10-03 | 6:20:46 PM | 0.820 | 0 |
| 2024-10-03 | 6:05:22 PM | 0.790 | 0 |
| 2024-10-03 | 5:50:37 PM | 0.770 | 0 |