BNP Paribas Call 440 2FE 19.12.20.../ DE000PC8G158 /
| 04/09/2024 21:50:29 | Chg. -0.180 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | -6.29% | 0 Turnover: 0.000 |
2.740Bid Size: 1,200 | 2.970Ask Size: 1,200 | 2.800 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:50:29 | 2.680 | 0 |
| 04/09/2024 | 21:20:45 | 2.710 | 0 |
| 04/09/2024 | 20:50:41 | 2.730 | 0 |
| 04/09/2024 | 20:20:57 | 2.730 | 0 |
| 04/09/2024 | 19:50:37 | 2.740 | 0 |
| 04/09/2024 | 19:20:59 | 2.740 | 0 |
| 04/09/2024 | 19:05:17 | 2.740 | 0 |
| 04/09/2024 | 18:50:36 | 2.740 | 0 |
| 04/09/2024 | 18:35:32 | 2.760 | 0 |
| 04/09/2024 | 18:20:15 | 2.720 | 0 |
| 04/09/2024 | 18:05:26 | 2.700 | 0 |
| 04/09/2024 | 17:50:35 | 2.710 | 0 |
| 04/09/2024 | 17:21:26 | 2.710 | 0 |
All quotes in EUR
