BNP Paribas Call 44 SYF 17.01.202.../ DE000PC39K51 /
| 16/10/2024 17:05:19 | Chg. +0.140 | Volume | Bid17:17:01 | Ask17:17:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +14.14% | 0 Turnover: 0.000 |
1.150Bid Size: 65,600 | 1.180Ask Size: 65,600 | 1.190 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:05:19 | 1.130 | 0 |
| 16/10/2024 | 16:50:37 | 1.170 | 0 |
| 16/10/2024 | 16:35:25 | 1.190 | 0 |
| 16/10/2024 | 16:20:17 | 1.090 | 0 |
| 16/10/2024 | 16:05:18 | 1.150 | 0 |
| 16/10/2024 | 15:50:30 | 1.160 | 0 |
| 16/10/2024 | 15:35:27 | 1.110 | 0 |
| 16/10/2024 | 15:20:21 | 1.110 | 0 |
| 16/10/2024 | 14:50:36 | 1.120 | 0 |
| 16/10/2024 | 14:20:53 | 1.120 | 0 |
| 16/10/2024 | 13:50:39 | 1.160 | 0 |
| 16/10/2024 | 13:20:54 | 1.060 | 0 |
| 16/10/2024 | 12:50:33 | 1.010 | 0 |
All quotes in EUR
