BNP Paribas Call 44 CSCO 21.03.20.../ DE000PC9WQ38 /
| 9/4/2024 8:21:04 PM | Chg. -0.030 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -4.35% | 0 Turnover: 0.000 |
0.660Bid Size: 100,000 | 0.670Ask Size: 100,000 | 0.690 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:21:04 PM | 0.660 | 0 |
| 9/4/2024 | 7:50:30 PM | 0.660 | 0 |
| 9/4/2024 | 7:21:04 PM | 0.660 | 0 |
| 9/4/2024 | 7:05:22 PM | 0.660 | 0 |
| 9/4/2024 | 6:50:39 PM | 0.660 | 0 |
| 9/4/2024 | 6:35:33 PM | 0.670 | 0 |
| 9/4/2024 | 6:20:15 PM | 0.660 | 0 |
| 9/4/2024 | 6:05:28 PM | 0.660 | 0 |
| 9/4/2024 | 5:50:42 PM | 0.660 | 0 |
| 9/4/2024 | 5:35:22 PM | 0.670 | 0 |
| 9/4/2024 | 5:21:24 PM | 0.670 | 0 |
| 9/4/2024 | 5:05:27 PM | 0.670 | 0 |
| 9/4/2024 | 4:50:35 PM | 0.660 | 0 |
All quotes in EUR
