BNP Paribas Call 44 CSCO 21.03.20.../ DE000PC9WQ38 /
| 2024-09-04 6:05:28 PM | Chg. -0.030 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -4.35% | 0 Turnover: 0.000 |
0.660Bid Size: 100,000 | 0.670Ask Size: 100,000 | 0.690 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:05:28 PM | 0.660 | 0 |
| 2024-09-04 | 5:50:42 PM | 0.660 | 0 |
| 2024-09-04 | 5:35:22 PM | 0.670 | 0 |
| 2024-09-04 | 5:21:24 PM | 0.670 | 0 |
| 2024-09-04 | 5:05:27 PM | 0.670 | 0 |
| 2024-09-04 | 4:50:35 PM | 0.660 | 0 |
| 2024-09-04 | 4:35:31 PM | 0.660 | 0 |
| 2024-09-04 | 4:20:28 PM | 0.670 | 0 |
| 2024-09-04 | 4:05:34 PM | 0.660 | 0 |
| 2024-09-04 | 3:50:36 PM | 0.670 | 0 |
| 2024-09-04 | 3:35:31 PM | 0.680 | 0 |
| 2024-09-04 | 3:20:31 PM | 0.690 | 0 |
| 2024-09-04 | 2:50:41 PM | 0.690 | 0 |
All quotes in EUR
