BNP Paribas Call 422 MSFT 16.08.2.../ DE000PC33NL0 /
| 2024-07-26 9:50:30 PM | Chg. +0.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +17.46% | 0 Turnover: 0.000 |
1.480Bid Size: 9,000 | 1.490Ask Size: 9,000 | 1.620 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:30 PM | 1.480 | 0 |
| 2024-07-26 | 9:20:35 PM | 1.450 | 0 |
| 2024-07-26 | 8:50:31 PM | 1.450 | 0 |
| 2024-07-26 | 8:20:50 PM | 1.480 | 0 |
| 2024-07-26 | 7:50:30 PM | 1.570 | 0 |
| 2024-07-26 | 7:20:54 PM | 1.620 | 0 |
| 2024-07-26 | 7:05:25 PM | 1.620 | 0 |
| 2024-07-26 | 6:50:30 PM | 1.580 | 0 |
| 2024-07-26 | 6:35:29 PM | 1.540 | 0 |
| 2024-07-26 | 6:20:16 PM | 1.500 | 0 |
| 2024-07-26 | 6:05:18 PM | 1.540 | 0 |
| 2024-07-26 | 5:50:39 PM | 1.500 | 0 |
| 2024-07-26 | 5:35:12 PM | 1.380 | 0 |
All quotes in EUR
