BNP Paribas Call 4200 BKNG 19.12..../ DE000PC1GS67 /
| 2024-11-12 9:50:36 PM | Chg. -0.410 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.760EUR | -3.37% | 0 Turnover: 0.000 |
11.830Bid Size: 3,000 | 11.890Ask Size: 3,000 | 12.290 | 11.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:36 PM | 11.760 | 0 |
| 2024-11-12 | 9:20:43 PM | 11.770 | 0 |
| 2024-11-12 | 8:50:35 PM | 11.730 | 0 |
| 2024-11-12 | 8:21:06 PM | 11.860 | 0 |
| 2024-11-12 | 7:50:42 PM | 11.920 | 0 |
| 2024-11-12 | 7:21:11 PM | 11.960 | 0 |
| 2024-11-12 | 7:05:29 PM | 11.830 | 0 |
| 2024-11-12 | 6:50:44 PM | 11.840 | 0 |
| 2024-11-12 | 6:35:35 PM | 11.710 | 0 |
| 2024-11-12 | 6:20:24 PM | 11.700 | 0 |
| 2024-11-12 | 6:05:29 PM | 11.740 | 0 |
| 2024-11-12 | 5:50:44 PM | 11.770 | 0 |
| 2024-11-12 | 5:35:25 PM | 11.720 | 0 |
All quotes in EUR
