BNP Paribas Call 420 ZURN 20.12.2.../ DE000PC23DQ1 /
| 8/14/2024 4:21:02 PM | Chg. +0.660 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +12.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.140 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:02 PM | 6.140 | 0 |
| 8/14/2024 | 3:21:03 PM | 5.930 | 0 |
| 8/14/2024 | 2:20:51 PM | 5.880 | 0 |
| 8/14/2024 | 1:20:50 PM | 5.850 | 0 |
| 8/14/2024 | 12:20:50 PM | 5.900 | 0 |
| 8/14/2024 | 11:20:50 AM | 6.020 | 0 |
| 8/14/2024 | 10:20:42 AM | 5.940 | 0 |
| 8/14/2024 | 9:20:44 AM | 6.040 | 0 |
| 8/13/2024 | 4:21:02 PM | 5.480 | 0 |
| 8/13/2024 | 3:21:02 PM | 5.540 | 0 |
| 8/13/2024 | 2:20:50 PM | 5.540 | 0 |
| 8/13/2024 | 1:20:51 PM | 5.440 | 0 |
| 8/13/2024 | 12:20:47 PM | 5.450 | 0 |
All quotes in EUR
