| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:54 AM | 7.380 | 0 |
| 2024-07-15 | 10:20:40 AM | 7.280 | 0 |
| 2024-07-15 | 9:20:40 AM | 7.150 | 0 |
| 2024-07-12 | 4:21:01 PM | 7.020 | 0 |
| 2024-07-12 | 3:21:03 PM | 6.990 | 0 |
| 2024-07-12 | 2:20:52 PM | 7.040 | 0 |
| 2024-07-12 | 1:20:46 PM | 7.000 | 0 |
| 2024-07-12 | 12:20:52 PM | 7.000 | 0 |
| 2024-07-12 | 11:20:51 AM | 6.990 | 0 |
| 2024-07-12 | 10:20:46 AM | 6.980 | 0 |
| 2024-07-12 | 9:20:43 AM | 7.020 | 0 |