BNP Paribas Call 420 ZURN 20.12.2.../ DE000PC23DQ1 /
| 14/08/2024 16:21:02 | Chg. +0.660 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +12.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.140 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:21:02 | 6.140 | 0 |
| 14/08/2024 | 15:21:03 | 5.930 | 0 |
| 14/08/2024 | 14:20:51 | 5.880 | 0 |
| 14/08/2024 | 13:20:50 | 5.850 | 0 |
| 14/08/2024 | 12:20:50 | 5.900 | 0 |
| 14/08/2024 | 11:20:50 | 6.020 | 0 |
| 14/08/2024 | 10:20:42 | 5.940 | 0 |
| 14/08/2024 | 09:20:44 | 6.040 | 0 |
| 13/08/2024 | 16:21:02 | 5.480 | 0 |
| 13/08/2024 | 15:21:02 | 5.540 | 0 |
| 13/08/2024 | 14:20:50 | 5.540 | 0 |
| 13/08/2024 | 13:20:51 | 5.440 | 0 |
| 13/08/2024 | 12:20:47 | 5.450 | 0 |
All quotes in EUR
