BNP Paribas Call 420 ZURN 20.09.2.../ DE000PC8GV99 /
| 14/08/2024 16:21:14 | Chg. +0.730 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +14.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.670 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:21:14 | 5.670 | 0 |
| 14/08/2024 | 15:21:20 | 5.450 | 0 |
| 14/08/2024 | 14:21:08 | 5.380 | 0 |
| 14/08/2024 | 13:21:05 | 5.340 | 0 |
| 14/08/2024 | 12:21:01 | 5.400 | 0 |
| 14/08/2024 | 11:21:09 | 5.530 | 0 |
| 14/08/2024 | 10:20:55 | 5.440 | 0 |
| 14/08/2024 | 09:20:55 | 5.560 | 0 |
| 13/08/2024 | 16:21:19 | 4.940 | 0 |
| 13/08/2024 | 15:21:25 | 4.990 | 0 |
| 13/08/2024 | 14:21:05 | 4.980 | 0 |
| 13/08/2024 | 13:21:03 | 4.870 | 0 |
| 13/08/2024 | 12:21:09 | 4.880 | 0 |
All quotes in EUR
