| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:09 AM | 5.090 | 0 |
| 2024-08-13 | 10:20:58 AM | 5.140 | 0 |
| 2024-08-13 | 9:20:59 AM | 5.100 | 0 |
| 2024-08-12 | 4:21:16 PM | 5.040 | 0 |
| 2024-08-12 | 3:21:23 PM | 4.990 | 0 |
| 2024-08-12 | 2:21:06 PM | 4.910 | 0 |
| 2024-08-12 | 1:21:05 PM | 4.960 | 0 |
| 2024-08-12 | 12:21:10 PM | 4.820 | 0 |
| 2024-08-12 | 11:21:03 AM | 4.960 | 0 |
| 2024-08-12 | 10:21:01 AM | 5.230 | 0 |
| 2024-08-12 | 9:20:57 AM | 5.220 | 0 |