BNP Paribas Call 420 ULTA 20.06.2.../ DE000PG3T2X3 /
| 7/12/2024 9:50:28 PM | Chg. +0.650 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +12.50% | 0 Turnover: 0.000 |
5.810Bid Size: 2,100 | 5.830Ask Size: 2,100 | 5.850 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:28 PM | 5.850 | 0 |
| 7/12/2024 | 9:20:33 PM | 5.800 | 0 |
| 7/12/2024 | 8:50:24 PM | 5.670 | 0 |
| 7/12/2024 | 8:20:47 PM | 5.760 | 0 |
| 7/12/2024 | 7:50:24 PM | 5.730 | 0 |
| 7/12/2024 | 7:20:51 PM | 5.660 | 0 |
| 7/12/2024 | 7:05:15 PM | 5.660 | 0 |
| 7/12/2024 | 6:50:34 PM | 5.630 | 0 |
| 7/12/2024 | 6:35:31 PM | 5.630 | 0 |
| 7/12/2024 | 6:20:12 PM | 5.610 | 0 |
| 7/12/2024 | 6:05:16 PM | 5.590 | 0 |
| 7/12/2024 | 5:50:33 PM | 5.630 | 0 |
| 7/12/2024 | 5:35:14 PM | 5.600 | 0 |
All quotes in EUR
