| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:21:00 | 5,610 | 0 |
| 12.07.2024 | 17:05:16 | 5,600 | 0 |
| 12.07.2024 | 16:50:31 | 5,660 | 0 |
| 12.07.2024 | 16:35:22 | 5,650 | 0 |
| 12.07.2024 | 16:20:19 | 5,500 | 0 |
| 12.07.2024 | 16:05:25 | 5,270 | 0 |
| 12.07.2024 | 15:50:35 | 5,220 | 0 |
| 12.07.2024 | 15:35:25 | 5,310 | 0 |
| 12.07.2024 | 15:20:15 | 5,180 | 0 |
| 12.07.2024 | 14:50:31 | 5,180 | 0 |
| 12.07.2024 | 14:21:02 | 5,130 | 0 |
| 12.07.2024 | 13:50:30 | 5,140 | 0 |
| 12.07.2024 | 13:20:58 | 5,130 | 0 |