BNP Paribas Call 420 ULTA 20.06.2.../ DE000PG3T2X3 /
| 12/07/2024 21:50:28 | Chg. +0.650 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +12.50% | 0 Turnover: 0.000 |
5.810Bid Size: 2,100 | 5.830Ask Size: 2,100 | 5.850 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:28 | 5.850 | 0 |
| 12/07/2024 | 21:20:33 | 5.800 | 0 |
| 12/07/2024 | 20:50:24 | 5.670 | 0 |
| 12/07/2024 | 20:20:47 | 5.760 | 0 |
| 12/07/2024 | 19:50:24 | 5.730 | 0 |
| 12/07/2024 | 19:20:51 | 5.660 | 0 |
| 12/07/2024 | 19:05:15 | 5.660 | 0 |
| 12/07/2024 | 18:50:34 | 5.630 | 0 |
| 12/07/2024 | 18:35:31 | 5.630 | 0 |
| 12/07/2024 | 18:20:12 | 5.610 | 0 |
| 12/07/2024 | 18:05:16 | 5.590 | 0 |
| 12/07/2024 | 17:50:33 | 5.630 | 0 |
| 12/07/2024 | 17:35:14 | 5.600 | 0 |
All quotes in EUR
