BNP Paribas Call 420 Orsted A/S 2.../ DE000PC1LM25 /
| 2024-07-12 3:21:05 PM | Chg. +0.020 | Volume | Bid4:15:20 PM | Ask4:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.380Bid Size: 15,000 | 0.390Ask Size: 15,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:21:05 PM | 0.350 | 0 |
| 2024-07-12 | 2:20:56 PM | 0.340 | 0 |
| 2024-07-12 | 1:20:51 PM | 0.350 | 0 |
| 2024-07-12 | 12:20:52 PM | 0.360 | 0 |
| 2024-07-12 | 11:20:49 AM | 0.360 | 0 |
| 2024-07-12 | 10:20:45 AM | 0.360 | 0 |
| 2024-07-12 | 9:20:40 AM | 0.330 | 0 |
| 2024-07-11 | 4:21:04 PM | 0.330 | 0 |
| 2024-07-11 | 3:21:04 PM | 0.330 | 0 |
| 2024-07-11 | 2:20:56 PM | 0.270 | 0 |
| 2024-07-11 | 1:20:51 PM | 0.270 | 0 |
| 2024-07-11 | 12:20:51 PM | 0.270 | 0 |
| 2024-07-11 | 11:20:53 AM | 0.280 | 0 |
All quotes in EUR
