BNP Paribas Call 420 MUV2 18.12.2.../ DE000PC30SE0 /
| 8/15/2024 9:50:14 PM | Chg. +0.590 | Volume | Bid9:54:45 PM | Ask9:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +7.71% | 0 Turnover: 0.000 |
8.240Bid Size: 3,200 | 8.320Ask Size: 3,200 | 8.250 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:14 PM | 8.240 | 0 |
| 8/15/2024 | 9:20:12 PM | 8.240 | 0 |
| 8/15/2024 | 8:50:13 PM | 8.240 | 0 |
| 8/15/2024 | 8:20:23 PM | 8.210 | 0 |
| 8/15/2024 | 7:50:12 PM | 8.240 | 0 |
| 8/15/2024 | 7:20:33 PM | 8.170 | 0 |
| 8/15/2024 | 6:50:11 PM | 8.150 | 0 |
| 8/15/2024 | 6:20:28 PM | 8.160 | 0 |
| 8/15/2024 | 5:50:11 PM | 8.180 | 0 |
| 8/15/2024 | 5:20:44 PM | 8.250 | 0 |
| 8/15/2024 | 4:50:12 PM | 8.220 | 0 |
| 8/15/2024 | 4:20:49 PM | 8.190 | 0 |
| 8/15/2024 | 3:50:15 PM | 8.080 | 0 |
All quotes in EUR
