BNP Paribas Call 420 MUV2 18.12.2.../ DE000PC30SE0 /
15/08/2024 21:50:14 | Chg. +0.590 | Volume | Bid21:54:45 | Ask21:54:45 | High | Low |
---|---|---|---|---|---|---|
8.240EUR | +7.71% | 0 Turnover: 0.000 |
8.240Bid Size: 3,200 | 8.320Ask Size: 3,200 | 8.250 | 7.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:50:14 | 8.240 | 0 |
15/08/2024 | 21:20:12 | 8.240 | 0 |
15/08/2024 | 20:50:13 | 8.240 | 0 |
15/08/2024 | 20:20:23 | 8.210 | 0 |
15/08/2024 | 19:50:12 | 8.240 | 0 |
15/08/2024 | 19:20:33 | 8.170 | 0 |
15/08/2024 | 18:50:11 | 8.150 | 0 |
15/08/2024 | 18:20:28 | 8.160 | 0 |
15/08/2024 | 17:50:11 | 8.180 | 0 |
15/08/2024 | 17:20:44 | 8.250 | 0 |
15/08/2024 | 16:50:12 | 8.220 | 0 |
15/08/2024 | 16:20:49 | 8.190 | 0 |
15/08/2024 | 15:50:15 | 8.080 | 0 |
All quotes in EUR