BNP Paribas Call 420 MUV2 18.12.2.../ DE000PC30SE0 /
| 15/11/2024 21:50:14 | Chg. +0.100 | Volume | Bid21:56:04 | Ask21:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +1.16% | 0 Turnover: 0.000 |
8.720Bid Size: 2,900 | 8.800Ask Size: 2,900 | 8.820 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:14 | 8.710 | 0 |
| 15/11/2024 | 21:20:19 | 8.680 | 0 |
| 15/11/2024 | 20:50:19 | 8.670 | 0 |
| 15/11/2024 | 20:20:23 | 8.640 | 0 |
| 15/11/2024 | 19:50:11 | 8.630 | 0 |
| 15/11/2024 | 19:20:28 | 8.650 | 0 |
| 15/11/2024 | 18:50:14 | 8.650 | 0 |
| 15/11/2024 | 18:20:27 | 8.640 | 0 |
| 15/11/2024 | 17:50:12 | 8.640 | 0 |
| 15/11/2024 | 17:20:47 | 8.720 | 0 |
| 15/11/2024 | 16:50:19 | 8.790 | 0 |
| 15/11/2024 | 16:20:48 | 8.820 | 0 |
| 15/11/2024 | 15:50:16 | 8.780 | 0 |
All quotes in EUR
