BNP Paribas Call 420 LIN 20.06.20.../ DE000PC791P2 /
| 11/8/2024 9:20:20 PM | Chg. -0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -3.08% | 0 Turnover: 0.000 |
3.430Bid Size: 33,000 | 3.450Ask Size: 33,000 | 3.560 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:20 PM | 3.460 | 0 |
| 11/8/2024 | 8:21:04 PM | 3.460 | 0 |
| 11/8/2024 | 7:20:24 PM | 3.470 | 0 |
| 11/8/2024 | 6:21:20 PM | 3.480 | 0 |
| 11/8/2024 | 5:20:55 PM | 3.490 | 0 |
| 11/8/2024 | 4:21:03 PM | 3.530 | 0 |
| 11/8/2024 | 3:21:01 PM | 3.550 | 0 |
| 11/8/2024 | 2:20:55 PM | 3.530 | 0 |
| 11/8/2024 | 1:20:50 PM | 3.550 | 0 |
| 11/8/2024 | 12:20:50 PM | 3.530 | 0 |
| 11/8/2024 | 11:20:59 AM | 3.550 | 0 |
| 11/8/2024 | 10:20:45 AM | 3.560 | 0 |
| 11/8/2024 | 9:20:46 AM | 3.540 | 0 |
All quotes in EUR
