BNP Paribas Call 420 2FE 20.09.20.../ DE000PC5CFC8 /
| 2024-07-30 10:50:33 AM | Chg. +0.010 | Volume | Bid2024-07-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | 0 Turnover: 0.000 |
0.490Bid Size: 20,000 | -Ask Size: - | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:33 AM | 0.490 | 0 |
| 2024-07-30 | 10:21:11 AM | 0.490 | 0 |
| 2024-07-30 | 9:50:31 AM | 0.490 | 0 |
| 2024-07-30 | 9:21:02 AM | 0.490 | 0 |
| 2024-07-30 | 8:21:07 AM | 0.460 | 0 |
| 2024-07-29 | 9:50:38 PM | 0.480 | 0 |
| 2024-07-29 | 9:20:38 PM | 0.460 | 0 |
| 2024-07-29 | 8:50:39 PM | 0.450 | 0 |
| 2024-07-29 | 8:21:06 PM | 0.450 | 0 |
| 2024-07-29 | 7:50:40 PM | 0.450 | 0 |
| 2024-07-29 | 7:20:57 PM | 0.460 | 0 |
| 2024-07-29 | 7:05:33 PM | 0.460 | 0 |
| 2024-07-29 | 6:50:40 PM | 0.460 | 0 |
All quotes in EUR
