BNP Paribas Call 420 2FE 20.06.20.../ DE000PC5CFG9 /
| 07/10/2024 19:50:32 | Chg. -0.050 | Volume | Bid20:12:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -1.33% | 0 Turnover: 0.000 |
3.730Bid Size: 1,300 | -Ask Size: - | 3.780 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:50:32 | 3.710 | 0 |
| 07/10/2024 | 19:21:01 | 3.760 | 0 |
| 07/10/2024 | 19:05:37 | 3.750 | 0 |
| 07/10/2024 | 18:50:34 | 3.730 | 0 |
| 07/10/2024 | 18:35:30 | 3.720 | 0 |
| 07/10/2024 | 18:20:20 | 3.760 | 0 |
| 07/10/2024 | 18:05:29 | 3.780 | 0 |
| 07/10/2024 | 17:50:35 | 3.760 | 0 |
| 07/10/2024 | 17:21:11 | 3.720 | 0 |
| 07/10/2024 | 17:05:21 | 3.710 | 0 |
| 07/10/2024 | 16:50:35 | 3.680 | 0 |
| 07/10/2024 | 16:35:24 | 3.650 | 0 |
| 07/10/2024 | 16:20:18 | 3.650 | 0 |
All quotes in EUR
