BNP Paribas Call 420 2FE 19.12.20.../ DE000PC5CFH7 /
| 09/08/2024 21:50:34 | Chg. -0.020 | Volume | Bid21:56:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -0.45% | 0 Turnover: 0.000 |
4.380Bid Size: 1,500 | -Ask Size: - | 4.540 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:34 | 4.380 | 0 |
| 09/08/2024 | 21:20:45 | 4.370 | 0 |
| 09/08/2024 | 20:50:42 | 4.360 | 0 |
| 09/08/2024 | 20:21:10 | 4.380 | 0 |
| 09/08/2024 | 19:50:36 | 4.410 | 0 |
| 09/08/2024 | 19:21:03 | 4.430 | 0 |
| 09/08/2024 | 19:05:14 | 4.400 | 0 |
| 09/08/2024 | 18:50:39 | 4.410 | 0 |
| 09/08/2024 | 18:35:27 | 4.400 | 0 |
| 09/08/2024 | 18:20:29 | 4.400 | 0 |
| 09/08/2024 | 18:05:35 | 4.390 | 0 |
| 09/08/2024 | 17:50:40 | 4.410 | 0 |
| 09/08/2024 | 17:21:27 | 4.390 | 0 |
All quotes in EUR
