| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:21:17 AM | 4.910 | 0 |
| 2024-07-09 | 10:50:35 AM | 4.790 | 0 |
| 2024-07-09 | 10:21:06 AM | 4.730 | 0 |
| 2024-07-09 | 9:50:32 AM | 4.710 | 0 |
| 2024-07-09 | 8:21:07 AM | 4.810 | 0 |
| 2024-07-08 | 9:50:31 PM | 4.780 | 0 |
| 2024-07-08 | 9:20:41 PM | 4.820 | 0 |
| 2024-07-08 | 8:50:38 PM | 4.820 | 0 |
| 2024-07-08 | 8:20:55 PM | 4.820 | 0 |