BNP Paribas Call 420 2FE 19.12.20.../ DE000PC5CFH7 /
| 7/12/2024 9:50:33 PM | Chg. +0.180 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +3.79% | 0 Turnover: 0.000 |
4.940Bid Size: 1,300 | -Ask Size: - | 5.020 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:33 PM | 4.930 | 0 |
| 7/12/2024 | 9:20:39 PM | 5.000 | 0 |
| 7/12/2024 | 8:50:28 PM | 5.000 | 0 |
| 7/12/2024 | 8:21:05 PM | 5.020 | 0 |
| 7/12/2024 | 7:50:40 PM | 5.000 | 0 |
| 7/12/2024 | 7:21:03 PM | 4.970 | 0 |
| 7/12/2024 | 7:05:23 PM | 4.950 | 0 |
| 7/12/2024 | 6:50:34 PM | 4.920 | 0 |
| 7/12/2024 | 6:35:28 PM | 4.920 | 0 |
| 7/12/2024 | 6:20:21 PM | 4.930 | 0 |
| 7/12/2024 | 6:05:27 PM | 4.920 | 0 |
| 7/12/2024 | 5:50:35 PM | 4.970 | 0 |
| 7/12/2024 | 5:21:12 PM | 4.960 | 0 |
All quotes in EUR
