BNP Paribas Call 420 2FE 19.12.20.../ DE000PC5CFH7 /
| 12/07/2024 21:50:33 | Chg. +0.180 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +3.79% | 0 Turnover: 0.000 |
4.940Bid Size: 1,300 | -Ask Size: - | 5.020 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:33 | 4.930 | 0 |
| 12/07/2024 | 21:20:39 | 5.000 | 0 |
| 12/07/2024 | 20:50:28 | 5.000 | 0 |
| 12/07/2024 | 20:21:05 | 5.020 | 0 |
| 12/07/2024 | 19:50:40 | 5.000 | 0 |
| 12/07/2024 | 19:21:03 | 4.970 | 0 |
| 12/07/2024 | 19:05:23 | 4.950 | 0 |
| 12/07/2024 | 18:50:34 | 4.920 | 0 |
| 12/07/2024 | 18:35:28 | 4.920 | 0 |
| 12/07/2024 | 18:20:21 | 4.930 | 0 |
| 12/07/2024 | 18:05:27 | 4.920 | 0 |
| 12/07/2024 | 17:50:35 | 4.970 | 0 |
| 12/07/2024 | 17:21:12 | 4.960 | 0 |
All quotes in EUR
