BNP Paribas Call 420 2FE 18.12.20.../ DE000PC8G2K9 /
| 7/5/2024 9:50:40 PM | Chg. -0.230 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -4.89% | 0 Turnover: 0.000 |
4.490Bid Size: 1,400 | 4.690Ask Size: 1,400 | 4.820 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:40 PM | 4.470 | 0 |
| 7/5/2024 | 9:20:37 PM | 4.460 | 0 |
| 7/5/2024 | 8:50:37 PM | 4.450 | 0 |
| 7/5/2024 | 8:20:57 PM | 4.460 | 0 |
| 7/5/2024 | 7:50:28 PM | 4.420 | 0 |
| 7/5/2024 | 7:20:57 PM | 4.360 | 0 |
| 7/5/2024 | 7:05:18 PM | 4.360 | 0 |
| 7/5/2024 | 6:50:32 PM | 4.370 | 0 |
| 7/5/2024 | 6:35:29 PM | 4.380 | 0 |
| 7/5/2024 | 6:20:30 PM | 4.390 | 0 |
| 7/5/2024 | 6:05:24 PM | 4.370 | 0 |
| 7/5/2024 | 5:50:34 PM | 4.400 | 0 |
| 7/5/2024 | 5:21:12 PM | 4.400 | 0 |
All quotes in EUR
