BNP Paribas Call 42 SYF 20.06.202.../ DE000PG3TT52 /
| 2024-10-16 2:50:31 PM | Chg. +0.120 | Volume | Bid2024-10-16 | Ask2024-10-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +9.30% | 0 Turnover: 0.000 |
1.410Bid Size: 28,500 | -Ask Size: - | 1.450 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:31 PM | 1.410 | 0 |
| 2024-10-16 | 2:21:02 PM | 1.410 | 0 |
| 2024-10-16 | 1:50:31 PM | 1.450 | 0 |
| 2024-10-16 | 1:21:01 PM | 1.350 | 0 |
| 2024-10-16 | 12:50:29 PM | 1.300 | 0 |
| 2024-10-16 | 11:50:33 AM | 1.320 | 0 |
| 2024-10-16 | 11:20:59 AM | 1.320 | 0 |
| 2024-10-16 | 10:50:27 AM | 1.310 | 0 |
| 2024-10-16 | 10:20:55 AM | 1.320 | 0 |
| 2024-10-16 | 9:50:31 AM | 1.320 | 0 |
| 2024-10-16 | 9:20:55 AM | 1.320 | 0 |
| 2024-10-16 | 8:50:33 AM | 1.320 | 0 |
| 2024-10-16 | 8:20:50 AM | 1.320 | 0 |
All quotes in EUR
