BNP Paribas Call 42 SYF 19.12.202.../ DE000PC21ZB0 /
| 16/10/2024 14:50:34 | Chg. +0.110 | Volume | Bid15:16:21 | Ask16/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +7.64% | 0 Turnover: 0.000 |
1.530Bid Size: 20,000 | -Ask Size: - | 1.590 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:50:34 | 1.550 | 0 |
| 16/10/2024 | 14:20:55 | 1.550 | 0 |
| 16/10/2024 | 13:50:36 | 1.590 | 0 |
| 16/10/2024 | 13:20:54 | 1.500 | 0 |
| 16/10/2024 | 12:50:30 | 1.450 | 0 |
| 16/10/2024 | 11:50:30 | 1.470 | 0 |
| 16/10/2024 | 11:20:55 | 1.470 | 0 |
| 16/10/2024 | 10:50:34 | 1.460 | 0 |
| 16/10/2024 | 10:20:52 | 1.470 | 0 |
| 16/10/2024 | 09:50:32 | 1.470 | 0 |
| 16/10/2024 | 09:20:51 | 1.470 | 0 |
| 16/10/2024 | 08:50:34 | 1.470 | 0 |
| 16/10/2024 | 08:20:47 | 1.470 | 0 |
All quotes in EUR
