BNP Paribas Call 42 PINS 19.12.20.../ DE000PC21L43 /
| 8/30/2024 9:50:32 PM | Chg. +0.030 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +9.38% | 0 Turnover: 0.000 |
0.350Bid Size: 23,000 | 0.360Ask Size: 23,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:32 PM | 0.350 | 0 |
| 8/30/2024 | 9:20:35 PM | 0.350 | 0 |
| 8/30/2024 | 8:50:29 PM | 0.350 | 0 |
| 8/30/2024 | 8:20:41 PM | 0.350 | 0 |
| 8/30/2024 | 7:50:29 PM | 0.350 | 0 |
| 8/30/2024 | 7:20:44 PM | 0.340 | 0 |
| 8/30/2024 | 7:05:21 PM | 0.340 | 0 |
| 8/30/2024 | 6:50:30 PM | 0.340 | 0 |
| 8/30/2024 | 6:35:35 PM | 0.340 | 0 |
| 8/30/2024 | 6:20:12 PM | 0.340 | 0 |
| 8/30/2024 | 6:05:26 PM | 0.340 | 0 |
| 8/30/2024 | 5:50:37 PM | 0.340 | 0 |
| 8/30/2024 | 5:35:13 PM | 0.340 | 0 |
All quotes in EUR
