| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:03 PM | 0.380 | 0 |
| 2024-10-04 | 5:05:22 PM | 0.380 | 0 |
| 2024-10-04 | 4:50:39 PM | 0.380 | 0 |
| 2024-10-04 | 4:35:30 PM | 0.390 | 0 |
| 2024-10-04 | 4:20:16 PM | 0.380 | 0 |
| 2024-10-04 | 4:05:16 PM | 0.380 | 0 |
| 2024-10-04 | 3:50:38 PM | 0.400 | 0 |
| 2024-10-04 | 3:35:25 PM | 0.410 | 0 |
| 2024-10-04 | 3:20:16 PM | 0.410 | 0 |
| 2024-10-04 | 2:50:38 PM | 0.410 | 0 |
| 2024-10-04 | 2:20:56 PM | 0.390 | 0 |
| 2024-10-04 | 1:50:30 PM | 0.380 | 0 |
| 2024-10-04 | 1:20:59 PM | 0.390 | 0 |