BNP Paribas Call 42 OMV 20.12.202.../ DE000PG2NE98 /
| 2024-10-31 5:21:08 PM | Chg. -0.008 | Volume | Bid5:24:20 PM | Ask5:24:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -28.57% | 0 Turnover: 0.000 |
0.020Bid Size: 25,000 | 0.081Ask Size: 25,000 | 0.022 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:21:08 PM | 0.020 | 0 |
| 2024-10-31 | 4:21:17 PM | 0.021 | 0 |
| 2024-10-31 | 3:21:22 PM | 0.022 | 0 |
| 2024-10-31 | 2:21:07 PM | 0.021 | 0 |
| 2024-10-31 | 1:21:01 PM | 0.017 | 0 |
| 2024-10-31 | 12:21:03 PM | 0.018 | 0 |
| 2024-10-31 | 11:21:03 AM | 0.017 | 0 |
| 2024-10-31 | 10:20:58 AM | 0.015 | 0 |
| 2024-10-31 | 9:20:59 AM | 0.016 | 0 |
| 2024-10-30 | 5:21:12 PM | 0.028 | 0 |
| 2024-10-30 | 4:21:06 PM | 0.033 | 0 |
| 2024-10-30 | 3:21:19 PM | 0.032 | 0 |
| 2024-10-30 | 2:21:06 PM | 0.031 | 0 |
All quotes in EUR
